StakeCube (N808/USDT) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/USDT)
Viewing N808/USDT market data for the StakeCube exchange
Market Select
StakeCube (N808/USDT) - 24 hours
HighLowVolume (N808)Volume (USDT)Top BidTop AskLast PriceChange
0.00080.00080.000.000.00080.500.00080.00 %
Buy Orders
Price (USDT)Amount (N808)Total (USDT)
0.00088.374360.00669949
0.00070.098290.0000688
0.000600990.200.0001202
0.0006100.000.06
0.0005100.000.05
0.0004100.000.04
0.0003399918,709.827726.36115433
0.000330994.500.00148946
0.0003000311,699.54843.51021551
0.00031.300.00039
0.00020230,000.006.06
0.00021.650.00033
0.000191.894680.00035999
0.00018135,899.831166.49786944
0.000171.76470.0003
0.000152.800.00042
0.000171,074.37757.10743775
0.0000202150,000.003.03
0.0000158200,000.003.16
0.0000155300,000.004.65
0.000015100,000.001.50
0.0000149.000.00049
0.00000594.19990.000471
0.000004110.250.000441
0.000003136.99990.000411
0.000002205.500.000411
0.00000111,000,000.001.10
0.00000101415.841580.00042
0.000001550.000.00055
0.0000009356.666630.000321
0.0000008588.750.000471
0.0000007587.142820.000411
0.0000006735.000.000441
0.0000005942.000.000471
0.00000041,177.500.000471
0.00000031,470.000.000441
0.000000211,000,000.000.21
0.00000022,055.000.000411
0.000000123,750.000.00045
0.000000113,272.727240.00036
0.00000014,900.000.00049
0.000000094,566.666620.000411
0.000000085,512.500.000441
0.000000076,299.999920.000441
0.000000066,350.000.000381
0.000000058,820.000.000441
0.000000049,525.000.000381
0.0000000314,700.000.000441
0.0000000222,050.000.000441
0.0000000141,100.000.000411
Sell Orders
Price (USDT)Amount (N808)Total (USDT)
0.50 0.100.05
0.44 0.100.044
0.40 0.100.04
0.30 0.1240.0372
0.20 0.130.026
0.17 0.0340.00578
0.16 0.040.0064
0.15 0.040.006
0.14 0.040.0056
0.13 0.0340.00442
0.12 0.040.0048
0.11 0.040.0044
0.10 0.040.004
0.09 0.0340.00306
0.08 0.040.0032
0.07 0.040.0028
0.06 0.040.0024
0.05244597 0.76960.04036242
0.05 0.040.002
0.04 0.0340.00136
0.03 0.040.0012
0.02 0.0340.00068
0.01 0.040.0004
0.009 0.0340.000306
0.008 0.0340.000272
0.00725621 0.030.00021769
0.00718418 0.030.00021553
0.00711286 0.030.00021339
0.00704225 0.030.00021127
0.007 0.0340.000238
0.00697235 0.030.00020917
0.00690314 0.0240.00016568
0.00683461 0.030.00020504
0.00676676 0.0180.0001218
0.00669958 0.030.00020099
0.00663308 0.0240.00015919
0.00656722 0.030.00019702
0.00650203 0.0240.00015605
0.00643748 0.030.00019312
0.00637358 0.030.00019121
0.00632 0.030.0001896
0.00631031 0.0240.00015145
0.00624767 0.0240.00014994
0.00618564 0.030.00018557
0.00612423 0.030.00018373
0.00606343 0.030.0001819
0.00600324 0.030.0001801
0.006 0.03150.000189
0.00594364 0.030.00017831
0.0059 0.0240.0001416
0.00588463 0.030.00017654
0.00582621 0.0240.00013983
0.0058 0.0240.0001392
0.00576838 0.030.00017305
0.00571112 0.030.00017133
0.0057 0.030.000171
0.00565443 0.030.00016963
0.0056 0.030.000168
0.0055983 0.030.00016795
0.00554272 0.0240.00013303
0.00548769 0.030.00016463
0.00543321 0.0240.0001304
0.00537927 0.030.00016138
0.00532587 0.030.00015978
0.00527379 0.0240.00012657
0.00527378 0.030.00015821
0.00527301 0.030.00015819
0.00522066 0.030.00015662
0.00516883 0.030.00015506
0.00511752 0.030.00015353
0.00506671 0.030.000152
0.00501641 0.0240.00012039
0.005 5,000.0325.00015
0.00499999 0.030.00015
0.00499998 1,023.20115.11598504
0.00497999 1,000.004.97999
0.00496 1,887.392289.36146571
0.0038 0.12550.0004769
0.00295 3.500.010325
0.00275 0.0750.00020625
0.002745 1.07510.00295115
0.00273299 1,000.012.73301733
0.0027 0.976030.00263528
0.00269999 0.2750.0007425
0.00268 2.300.006164
0.00224555 1,160.27482.60545508
0.00224554 1,000.002.24554
0.0022455 0.612730.00137589
0.00224549 1.120.00251495
0.0022454 0.317680.00071332
0.0022453 0.500.00112265
0.00224525 203.067620.45593757
0.0022452 1.662910.00373357
0.00224519 1.152120.00258673
0.00224515 0.274770.0006169
0.0022451 0.150470.00033782
0.00224 0.1250.00028
0.0022399 1.309570.00293331
0.00222 2,516.52295.58668084
0.0014 1,181.10611.65354854
0.001399 3,631.121525.07993901
0.00139888 7,345.9916110.27616074
0.00139887 1.184930.00165756
0.00139885 10.320030.01443617
0.00139 0.200.000278
0.00099999 0.0750.000075
0.0009999 0.225090.00022507
0.000998 0.05010.00005
0.00099 0.049910.00004941
0.00094999 0.325810.00030952
0.0009 97.59260.08783334
0.00089 11,884.5978110.57729205
0.000888 2,790.064492.47757727
0.00085 0.0250.00002125
Trade History
Price (USDT)Amount (N808)Total (USDT)Time Stamp
0.00080.025000050.000021792146338
0.000888 75.09430.066683741792140261
0.00080.025000050.000021791974525
0.00080.175000350.000141791915989
0.00080.05055010.000040441791737649
0.00080.60000120.000481791653287
0.000888 902.29790.801240541791617501
0.00087 0.050.00004351791617501
0.00080.075000150.000061791595766
0.00080.60000120.000481791493493
0.00080.05000010.000041790936903
0.000888 92.477380.082119911790323616
0.000888 344.977990.306340461790305364
0.000888 145.287940.129015691790211067
0.00080.025090050.000020071790090732
0.000888 10.050.00892441790062646
0.000888 20.000.017761790052316
0.000888 17.456450.015501331789825924
0.000888 103.181770.091625411789472149
0.00088799 0.05010.000044491789472148
0.00088798 0.050.00004441789472147
0.00088797 0.13110.000116411789472147
0.000888 199.361780.177033261789405664
0.000887 0.100.00008871789405663
0.00088666 0.174910.000155091789405662
0.0008865 1.000.00088651789405662
0.00088 0.0250.0000221789405662
0.00088 0.039960.000035161789405661
0.00088 0.05990.000052711789405661
0.00088 0.27490.000241911789405660
0.0008 0.0250.000021789405660
0.000725.750499010.018025351789326103
0.0007195.225033810.067609771789326103
0.000714.775008480.003390261789111388
0.0007110.05624010.000039991789062644
0.0008 0.0250.000021789037451
0.0008 0.015120.00001211789036816
0.0008 0.009890.000007911789036723
0.0008 0.025110.000020091789036722
0.0008 0.0250.000021789036722
0.00070.675001180.00047251788718350
0.000773.476245720.051433371788701820
0.0008100.000040.080000031788701820
0.000888 104.667950.092945141788701440
0.00088 0.150.0001321788701440
0.00079 2.1750.001718251788701123
0.00078 9.590730.007480771788701010
0.00078 3.000.002341788572163
0.0006 0.449530.000269721788572012
0.00033 0.2250.000074251786616344
0.000300030.860000650.000258031785162422
0.0003000318,719.528611045.616420171783077030
0.000311.000000780.000311783077010
0.000321.00000080.000321783077010
0.000329993.400112810.0011221783076974
0.000329990.59989050.000197961783050427
0.000790.050000020.00003951781337191
0.000888 2.209670.001962191780873702
0.000887 0.04990.000044261780873702
0.0008 3.990910.003192731780873701
0.000450.46062050.000207281779558576
0.000451.000001130.000451779433552
0.000450.700570790.000315261779342938
0.000450.050000060.00002251779072954
0.000457.457198390.003355741778505762
0.0004527.82438130.012520971778503413
0.00050.025820030.000012911778503412
0.00055294.426524840.161934591778503411
0.000557.413430190.004077391778503392
0.000557.455320250.004100431778502913
0.000557.455320250.004100431778502888
0.000557.455320250.004100431778502866
0.00055994.718673550.547095271778501660
0.00050.053860070.000026931778449791
0.00056.190487740.003095241778448835
0.000593.729957160.046864981778447835
0.000553.144364320.00172941778447833
0.0005596.855773180.053270681778447821
0.00060.018560030.000011141778447820
0.00060.660340990.00039621778413796
0.000614.288211430.008572931778413301
0.000685.033037550.051019821778412198
0.0006100.000150.060000091778412197
0.0006534.281485710.022282971778412197
0.0006565.718591360.042717081778411178
0.0006599.133202220.064436581778411172
0.000799.749934910.069824951778411171
0.000650.866830680.000563441778410958
0.0007 0.25010.000175071778410958
0.000562.222325560.031111161778206253
0.00051.923181150.000961591778100627
0.00050.750000940.0003751778020716
0.00050.050000060.0000251777466293
0.00050.075000090.00003751777120634
0.00050.114530140.000057271776936301
0.000551.458342010.000802091776562171
0.000550.124680170.000068571776534107
0.000550.353110490.000194211776515238
0.000550.353110490.000194211776515230
0.000550.353110490.000194211776515220
0.000550.353110490.000194211776515211
0.000550.353110490.000194211776515203
0.000550.353110490.000194211776515196
0.000550.353110490.000194211776515186
0.000550.353110490.000194211776515178
0.000550.354110490.000194761776515164
0.000550.354110490.000194761776515145
0.000550.323040440.000177671776511043
0.000880.334580740.000294431775923793
0.00088177.50728810.156206411775906206
0.00088 0.324990.000285991775905965
0.00088 0.450090.000396081775905964
0.0006999 1.570250.001099021775905964
0.000695 0.100.00006951775905963
0.00060009 0.000010.000000011772295676
0.0006 0.100080.000060051772295675
0.0006 0.190730.000114441772295674
0.00062.565643850.001539391772221449
0.00063.103224660.001861931772045307
0.00064.33114650.002598691772045137
0.00060009 0.183930.000110371771811762
0.00060009 0.033370.000020031771671508
0.000650.204220330.000132741770978881
0.00090.244890290.00022041770890199
0.000997.712604320.087941341770890195
0.0009 0.200010.000180011770890191
0.0009 0.09740.000087661770890190
0.00089 0.0250.000022251770890190
0.00089 0.050.00004451770890189
0.00089 0.1250.000111251770890188
0.00077 0.150.00011551770890188
0.00077 0.149910.000115431770890187
0.000650.18539030.00012051770833596
0.000650.038970030.000025331770658753
0.00092 0.05250.00004831769465779
0.0009 0.0750.00006751769465778
0.00094 0.2250.00021151769105393
0.000899 0.05010.000045041769105392
0.000899 0.000010.000000011769105392
0.000899 0.760480.000683671769086347
0.000899 0.150090.000134931769086346
0.00095 10.526310.009999991768657984
0.00095 10.526310.009999991768628482
0.001 0.955890.000955891768586029
0.001 0.10090.00010091768586029
0.000899 0.000010.000000011768586028
0.000899 0.025270.000022721768409024
0.0009 0.200.000181767874116
0.00115 8.695650.011767853916
0.00115 8.726250.010035191767853826
0.0009 0.1750.00015751767827364
0.0009 8.871380.007984241767541967
0.0009 10.0280.00902521767541957
0.0009 11.0250.00992251767541938
0.0009 10.000.0091767541909
0.000652.532353790.001646031767112854
0.000650.050980080.000033141767079172
0.000650.552620470.00035921766795068
0.000650.043890070.000028531766718086
0.000655.830649480.003789921766586013
0.000650.035910060.000023341766264852
0.000650.031920050.000020751766169185
0.000650.035910060.000023341766165863
0.000650.031920050.000020751766165193
0.000650.175560150.000114111765978477
0.000650.249720410.000162321765950404
0.00070.375280660.00026271765950404
0.00074.851848490.003396291765626752
0.00070.050000090.0000351765459030
0.00070.075810130.000053071765414953
0.00074.647078130.003252951765411058
0.000759.526417860.007144811765411057
0.000750.473600890.00035521765410947
0.00081.535363070.001228291765410946
0.00088.464656930.006771731765410937
0.0008585.996732740.073097221765410936
0.0008510.000021250.008500021765410935
0.00090.100310120.000090281765410118
0.00099.899701580.008909731765410117
0.0009510.000012350.009500011765410116
0.00110.0000130.010000011765410115
0.00110.125000180.00013751765410114
0.0013510.000017550.013500021765410113
0.00139888 3.345450.004679881765410113
0.001398 1.050560.001468681765410112
0.001384 0.4750.00065741765410109
0.001383 0.024990.000034561765410108
0.001383 0.950.001313851765410107
0.001383 3.0540.004223681765410106
0.00119.875014120.010862521765410103
0.0011510.000014950.011500021765410102
0.001210.00001560.012000021765410102
0.0012510.000016250.012500021765410101
0.001310.00001690.013000021765410101
0.00068005 0.050420.000034291764491735
0.00067 0.2660.000178221764491734
0.00067 0.034660.000023221764472927
0.001399 0.879660.001230641756312397
0.0014 595.227520.833318531756067523
0.00137 0.4750.000650751756067521