Qutrade (N808/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/FBC)
Viewing N808/FBC market data for the Qutrade exchange
Market Select
Qutrade (N808/FBC) - 24 hours
HighLowVolume (N808)Volume (FBC)Top BidTop AskLast PriceChange
4.964.8474,985.3324,391.109914.9114.9364.913-0.18 %
Buy Orders
Price (FBC)Amount (N808)Total (FBC)
4.91187.42429.31962
4.89982.05401.96295
4.88782.35402.44445
4.87582.66402.9675
4.86382.96403.43448
4.80283.27399.86254
4.7983.58400.3482
4.77883.89400.82642
4.76684.21401.34486
4.75484.52401.80808
4.74384.84402.39612
4.73185.16402.89196
4.71985.48403.38012
4.70785.80403.8606
4.69586.13404.38035
4.68386.46404.89218
4.67186.79405.39609
4.65987.12405.89208
4.64887.45406.4676
4.63687.79406.99444
4.62488.13407.51312
4.61288.47408.02364
4.6088.81408.526
4.58889.15409.0202
4.57689.50409.552
4.56489.85410.0754
4.55390.20410.6806
4.54190.55411.18755
4.52990.91411.73139
4.51791.27412.26659
4.50591.63412.79315
4.49391.99413.31107
4.48192.36413.86516
4.46992.73414.41037
4.45793.10414.9467
4.44693.47415.56762
4.43493.84416.08656
4.42294.22416.64084
4.4194.60417.186
4.39894.99417.76602
4.38695.37418.29282
4.37495.76418.85424
4.36296.15419.4063
4.35196.54420.04554
4.33996.94420.62266
4.32797.34421.19018
4.31597.74421.7481
4.30398.15422.33945
4.29198.55422.87805
4.27998.96423.44984
4.26799.38424.05446
4.25699.79424.70624
4.244100.21425.29124
4.232100.63425.86616
4.22101.06426.4732
4.208101.48427.02784
4.196101.91427.61436
4.184102.35428.2324
4.172102.79428.83988
4.16103.23429.4368
4.149103.67430.12683
4.137104.11430.70307
4.125104.56431.31
4.11496.25395.9725
4.10396.63396.47289
4.09297.02397.00584
4.08197.40397.4894
4.0797.79398.0053
4.05998.19398.55321
4.04998.58399.15042
4.03898.98399.68124
4.02799.38400.20326
4.01699.79400.75664
4.005100.19401.26095
3.994100.60401.7964
3.983101.02402.36266
3.972101.43402.87996
3.961101.85403.42785
3.951102.27404.06877
3.94102.69404.5986
3.929103.12405.15848
3.918103.55405.7089
3.907103.98406.24986
3.896104.42406.82032
3.885104.86407.3811
3.874105.30407.9322
3.863105.74408.47362
3.853106.19409.15007
3.842106.64409.71088
3.831107.10410.3001
3.82107.55410.841
3.809108.01411.41009
3.798108.48412.00704
3.787108.95412.59365
3.776109.42413.16992
3.765109.89413.73585
3.755110.37414.43935
3.744110.85415.0224
3.733111.34415.63222
3.722111.82416.19404
Sell Orders
Price (FBC)Amount (N808)Total (FBC)
4.936 82.56407.51616
4.948 81.13401.43124
4.96 80.84400.9664
4.972 80.54400.44488
4.985 86.93433.34605
5.048 86.59437.10632
5.062 86.25436.5975
5.075 85.92436.044
5.088 85.58435.43104
5.101 85.25434.86025
5.114 84.93434.33202
5.127 84.60433.7442
5.14 84.27433.1478
5.154 83.95432.6783
5.167 83.63432.11621
5.18 83.31431.5458
5.193 83.00431.019
5.206 82.68430.43208
5.219 82.37429.88903
5.232 82.06429.33792
5.245 81.75428.77875
5.259 81.45428.34555
5.272 81.14427.77008
5.285 80.84427.2394
5.298 80.54426.70092
5.311 80.24426.15464
5.324 79.94425.60056
5.337 79.65425.09205
5.35 79.35424.5225
5.364 79.06424.07784
5.377 78.77423.54629
5.39 78.48423.0072
5.403 78.20422.5146
5.416 77.91421.96056
5.429 77.63421.45327
5.442 77.35420.9387
5.456 77.07420.49392
5.469 76.79419.96451
5.482 76.52419.48264
5.495 76.24418.9388
5.508 75.97418.44276
5.521 75.70417.9397
5.534 75.43417.42962
5.547 75.16416.91252
5.561 74.89416.46329
5.574 74.63415.98762
5.587 74.37415.50519
5.60 74.10414.96
5.613 73.84414.46392
5.626 73.58413.96108
5.639 73.33413.50787
5.652 73.07412.99164
5.666 72.82412.59812
5.679 72.56412.06824
5.692 72.31411.58852
5.705 72.06411.1023
5.718 71.82410.66676
5.731 71.57410.16767
5.744 71.32409.66208
5.758 71.08409.27864
5.771 70.84408.81764
5.784 70.59408.29256
5.797 70.35407.81895
5.81 70.12407.3972
5.823 69.88406.91124
5.836 69.64406.41904
5.849 69.41405.97909
5.863 69.17405.54371
5.876 68.94405.09144
5.889 68.71404.63319
5.903 73.74435.28722
5.917 73.48434.78116
5.931 73.21434.20851
5.945 72.95433.68775
5.96 72.69433.2324
5.974 72.43432.69682
5.988 72.18432.21384
6.002 71.92431.66384
6.016 71.67431.16672
6.03 71.42430.6626
6.044 71.17430.15148
6.058 70.92429.63336
6.073 70.67429.17891
6.087 70.42428.64654
6.101 70.18428.16818
6.115 69.93427.62195
6.129 69.69427.13001
6.143 69.45426.63135
6.157 69.21426.12597
6.172 68.97425.68284
6.186 68.74425.22564
6.20 68.50424.70
6.214 68.27424.22978
6.228 68.03423.69084
6.242 67.80423.2076
6.256 67.57422.71792
6.271 67.34422.28914
6.285 67.12421.8492
6.299 66.89421.34011
6.313 66.67420.88771
Trade History
Price (FBC)Amount (N808)Total (FBC)Time Stamp
4.9138.1640.090081792393347
4.92581.40400.8951792393347
4.93782.52407.401241792393347
4.96 8.1640.47361792393233
4.948 85.01420.629481792393233
4.946 9.6547.72891792392096
4.934 81.48402.022321792392096
4.922 83.96413.251121792392096
4.921 4.6222.735021792388074
4.909 87.73430.666571792388074
4.90 58.91288.6591792378666
4.888 88.36431.903681792378666
4.87260.87296.558641792378617
4.88487.60427.83841792378617
4.908 5.1825.423441792378395
4.896 85.48418.510081792378395
4.8723.1515.34681792376717
4.88486.85424.17541792376717
4.907 11.2555.203751792374451
4.895 83.79410.152051792374451
4.8711.436.965531792371532
4.88388.57432.487311792371532
4.907 6.0929.883631792370037
4.895 82.45403.592751792370037
4.883 87.47427.116011792370037
4.8594.8123.371791792367729
4.87185.20415.00921792367729
4.889 43.62213.258181792365105
4.877 83.61407.765971792365105
4.85942.22205.146981792365060
4.87186.03419.052131792365060
4.894 10.1449.625161792362467
4.882 82.78404.131961792362467
4.87 83.50406.6451792362467
4.8477.6737.176491792361768
4.85983.06403.588541792361768
4.87182.05399.665551792361768
4.894 6.1830.244921792361284
4.882 87.98429.518361792361284
4.85912.1258.891081792361239
4.87182.73402.977831792361239
4.888 48.04234.819521792352814
4.876 84.48411.924481792352814
4.85949.98242.852821792352768
4.87183.62407.313021792352768
4.895 0.572.790151792346817
4.883 82.75404.068251792346817
4.871 85.34415.691141792346817
4.8473.1015.02571792344186
4.85983.06403.588541792344186
4.87184.55411.843051792344186
4.895 1.426.95091792342818
4.883 82.75404.068251792342818
4.871 85.74417.639541792342818
4.8473.0614.831821792338764
4.85983.06403.588541792338764
4.87187.20424.75121792338764
4.8739.3345.465091792338203
4.88582.40402.5241792338203
4.89782.13402.190611792338203
4.92 6.7633.25921792337283
4.908 83.34409.032721792337283
4.8858.0939.519651792337270
4.89781.91401.113271792337270
4.92 6.5432.17681792335735
4.908 83.56410.112481792335735
4.8858.3140.594351792335723
4.89781.70400.08491792335723
4.92 6.4231.58641792335368
4.908 83.68410.701441792335368
4.8842.3111.282041792333387
4.89682.12402.059521792333387
4.90886.96426.799681792333387
4.931 11.9158.728211792331609
4.919 81.84402.570961792331609
4.907 83.11407.820771792331609
4.8848.3540.78141792327056
4.89681.65399.75841792327056
4.919 6.3731.334031792327019
4.907 83.74410.912181792327019
4.8831.617.861631792326981
4.89588.39432.669051792326981
4.919 6.2530.743751792326763
4.907 83.86411.501021792326763
4.8831.728.398761792326578
4.89588.28432.13061792326578
4.8977.5436.923381792326337
4.90982.47404.845231792326337
4.932 7.4936.940681792326299
4.92 82.62406.49041792326299
4.8977.6437.413081792326143
4.90982.37404.354331792326143
4.916.3331.08031792310542
4.92283.67411.823741792310542
4.945 11.9158.894951792273687
4.933 81.49401.990171792273687
4.921 82.55406.228551792273687
4.9015.4375.6071792071310
4.91285.08417.912961792071310
4.986 0.040.199441792065908