Qutrade (N808/TRX) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/TRX)
Viewing N808/TRX market data for the Qutrade exchange
Market Select
Qutrade (N808/TRX) - 24 hours
HighLowVolume (N808)Volume (TRX)Top BidTop AskLast PriceChange
0.0035260.003479615.872.156293230.0035090.0035410.003526+0.89 %
Buy Orders
Price (TRX)Amount (N808)Total (TRX)
0.00350989.170.31289753
0.00349388.340.30857162
0.00347788.950.30927915
0.00346189.560.30996716
0.00344590.190.31070455
0.00339490.820.30824308
0.00337891.460.30895188
0.00336392.100.3097323
0.00334792.750.31043425
0.00333193.410.31114871
0.00331594.080.3118752
0.00329994.760.31261324
0.00328395.440.31332952
0.00326796.140.31408938
0.00325296.840.31492368
0.00323697.550.3156718
0.00322192.110.29668631
0.00320692.740.29732444
0.00319193.390.29800749
0.00317694.040.29867104
0.00316294.710.29947302
0.00314795.380.30016086
0.00313296.050.3008286
0.00311796.740.30153858
0.00310297.430.30222786
0.00308798.130.30292731
0.00307298.850.3036672
0.00305899.560.30445448
0.003043100.290.30518247
0.003028101.030.30591884
0.003013101.780.30666314
0.002998102.530.30738494
0.002983103.290.30811407
0.002969104.070.30898383
0.002954104.850.3097269
0.002939105.650.31050535
0.002924106.450.3112598
0.002909107.260.31201934
0.002894108.090.31281246
0.002879108.920.31358068
0.002865109.770.31449105
0.00285110.630.3152955
0.002835111.490.31607415
0.00282112.370.3168834
0.002806105.690.29656614
0.002792106.470.29726424
0.002778107.270.29799606
0.002765108.070.29881355
0.002751108.890.29955639
0.002737109.710.30027627
0.002723110.550.30102765
0.002709111.400.3017826
0.002695112.260.3025407
0.002681113.120.30327472
0.002668114.000.304152
0.002654114.900.3049446
0.00264115.800.305712
0.002626116.720.30650672
0.002612117.640.30727568
0.002598118.580.30807084
0.002584119.540.30889136
0.002571120.500.3098055
0.002557121.480.31062436
0.002543122.470.31144121
0.002529123.480.31228092
0.002515124.500.3131175
0.002501125.530.31395053
0.002487126.580.31480446
0.002474127.640.31578136
0.00246128.720.3166512
0.002446129.810.31751526
0.002432130.920.31839744
0.002419122.570.29649683
0.002406123.550.2972613
0.002393124.550.29804815
0.00238125.560.2988328
0.002368126.580.29974144
0.002355127.610.30052155
0.002342128.660.30132172
0.002329129.730.30214117
0.002316130.810.30295596
0.002303131.900.3037657
0.00229133.010.3045929
0.002277134.140.30543678
0.002265135.280.3064092
0.002252136.440.30726288
0.002239137.610.30810879
0.002226138.810.30899106
0.002213140.010.30984213
0.0022141.240.310728
0.002187142.490.31162563
0.002175143.750.31265625
0.002162145.030.31355486
0.002149146.330.31446317
0.002136147.650.3153804
0.002123148.990.31630577
0.00211150.350.3172385
0.002097151.730.31817781
0.002084153.140.31914376
0.002072154.560.32024832
Sell Orders
Price (TRX)Amount (N808)Total (TRX)
0.003541 85.700.3034637
0.003557 86.550.30785835
0.003573 85.970.30717081
0.003589 85.390.30646471
0.003605 84.830.30581215
0.003658 84.260.30822308
0.003674 83.710.30755054
0.00369 83.160.3068604
0.003706 82.610.30615266
0.003722 82.070.30546454
0.003739 81.540.30487806
0.003755 81.010.30419255
0.003772 85.500.322506
0.003789 84.920.32176188
0.003806 84.350.3210361
0.003823 83.780.32029094
0.003841 83.220.31964802
0.003858 82.660.31890228
0.003875 82.110.31817625
0.003892 81.570.31747044
0.003909 81.030.31674627
0.003926 80.490.31600374
0.003944 79.970.31540168
0.003961 79.450.31470145
0.003978 78.930.31398354
0.003995 78.420.3132879
0.004012 77.920.31261504
0.004029 77.420.31192518
0.004047 76.930.31133571
0.004064 76.440.31065216
0.004081 75.960.30999276
0.004098 75.480.30931704
0.004115 75.010.30866615
0.004132 74.540.30799928
0.00415 74.070.3073905
0.004167 73.620.30677454
0.004184 73.160.30610144
0.004201 72.710.30545471
0.004218 72.270.30483486
0.004235 71.830.30420005
0.004254 75.580.32151732
0.004272 75.100.3208272
0.00429 74.620.3201198
0.004308 74.150.3194382
0.004326 73.680.31873968
0.004345 73.210.31809745
0.004363 72.760.31745188
0.004381 72.300.3167463
0.004399 71.850.31606815
0.004417 71.410.31541797
0.004435 70.970.31475195
0.004454 70.530.31414062
0.004472 70.100.3134872
0.00449 69.680.3128632
0.004508 69.260.31222408
0.004526 68.840.31156984
0.004544 68.420.31090048
0.004563 68.020.31037526
0.004581 67.610.30972141
0.004599 67.210.30909879
0.004617 66.810.30846177
0.004635 66.420.3078567
0.004654 66.030.30730362
0.004672 65.640.30667008
0.00469 65.260.3060694
0.004708 64.880.30545504
0.004726 64.510.30487426
0.004744 64.140.30428016
0.004763 63.770.30373651
0.004782 66.920.32001144
0.004801 66.510.31931451
0.00482 66.120.3186984
0.004839 65.720.31801908
0.004859 65.330.31743847
0.004878 64.950.3168261
0.004897 64.560.31615032
0.004916 64.190.31555804
0.004935 63.810.31490235
0.004955 63.440.3143452
0.004974 63.070.31371018
0.004993 62.710.31311103
0.005012 62.350.3124982
0.005031 61.990.31187169
0.00505 61.640.311282
0.00507 61.290.3107403
0.005089 60.940.31012366
0.005108 60.600.3095448
0.005127 60.260.30895302
0.005146 59.920.30834832
0.005166 59.580.30779028
0.005185 59.250.30721125
0.005204 58.920.30661968
0.005223 58.600.3060678
0.005242 58.280.30550376
0.005262 57.960.30498552
0.005281 57.640.30439684
0.0053 57.330.303849
0.00532 60.010.3192532
0.00534 59.670.3186378
0.005361 59.330.31806813
Trade History
Price (TRX)Amount (N808)Total (TRX)Time Stamp
0.003526 83.560.294632561792393347
0.00351 88.700.3113371792393347
0.0034793.960.013776841792378673
0.00349586.040.30070981792378673
0.003511 85.920.301665121792338764
0.003495 87.580.30609211792338764
0.00347990.000.313111792335737
0.003511 2.210.007759311792335722
0.003495 87.900.30721051792335722
0.0034640.530.001835921792170847
0.0034889.470.31135561792170847
0.00349690.010.314674961792128093
0.0034971.220.004266341792073629
0.00351388.780.311884141792073629
0.00348390.000.313471792069859
0.0035317.630.026941531792069729
0.00354786.320.306177041792069729
0.00356388.980.317035741792069729
0.003455.070.01749151792066656
0.00346584.930.294282451792066656
0.0034666.000.0207961792065913
0.00348284.980.295900361792065913
0.00349786.610.302875171792065913
0.0034983.090.010808821792065911
0.00351483.820.294543481792065911
0.0035383.270.29394311792065911
0.00354584.830.300722351792065911
0.00355864.760.230416081792065910
0.00357381.750.292092751792065910
0.00358981.220.291498581792065910
0.00360485.720.308934881792065910
0.00362185.130.308255731792065910
0.00363884.550.30759291792065910
0.00365483.980.306862921792065910
0.00367180.700.29624971792065910
0.00367417.420.064001081792065908
0.0036982.760.30538441792065908
0.00370782.210.304752471792065908
0.00372381.660.304020181792065908
0.0037481.120.30338881792065908
0.00375680.590.302696041792065908
0.00377379.920.301538161792065908
0.004413.941.655761792065908
0.003993 80.060.319679581792065905
0.003975 80.590.320345251792065905
0.003958 81.120.321072961792065905
0.003941 81.660.321822061792065905
0.003923 82.210.322509831792065905
0.003906 82.760.323260561792065905
0.003888 83.320.323948161792065905
0.003871 83.880.324699481792065905
0.003853 84.450.325385851792065905
0.003836 85.030.326175081792065905
0.003819 85.610.326944591792065905
0.003801 81.120.308337121792065905
0.003785 81.650.309045251792065905
0.003768 82.180.309654241792065905
0.003752 82.720.310365441792065905
0.003736 83.270.311096721792065905
0.003719 83.820.311726581792065905
0.003703 84.380.312459141792065905
0.003686 84.950.31312571792065905
0.00367 85.520.31385841792065905
0.003654 86.090.314572861792065905
0.003637 86.680.315255161792065905
0.003621 87.270.316004671792065905
0.003604 87.870.316683481792065905
0.003588 88.470.317430361792065905
0.003572 89.080.318193761792065905
0.003555 90.300.32101651792065905
0.0033516.250.020943751792065894
0.00336689.660.301795561792065894
0.00338288.990.300964181792065894
0.00338411.170.037799281792065894
0.00339988.360.300335641792065894
0.00341587.760.29970041792065894
0.00343187.160.299045961792065894
0.00344686.570.298320221792065894
0.00346285.990.297697381792065894
0.00347784.650.294328051792065894
0.0034786.170.021459261792065892
0.00349484.800.29629121792065892
0.00350984.240.295598161792065892
0.00352583.680.2949721792065892
0.00354183.130.294363331792065892
0.00355682.590.293690041792065892
0.00357282.050.29308261792065892
0.00358881.510.292457881792065892
0.00360386.030.309966091792065892
0.0036285.440.30929281792065892
0.00363684.860.308550961792065892
0.00365384.280.307874841792065892
0.00366983.720.307168681792065892
0.00368683.150.30649091792065892
0.00370382.600.30586781792065892
0.00371979.220.294619181792065892
0.003883 21.400.08309621792065889
0.003866 82.210.317823861792065889
0.003849 82.760.318543241792065889
0.003831 83.320.319198921792065889