Qutrade (N808/BTC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/BTC)
Viewing N808/BTC market data for the Qutrade exchange
Market Select
Qutrade (N808/BTC) - 24 hours
HighLowVolume (N808)Volume (BTC)Top BidTop AskLast PriceChange
0.000000010.00000001252.780.000003560.000000010.000000010.00000001-0.71 %
Buy Orders
Price (BTC)Amount (N808)Total (BTC)
0.00000001171.800.00000172
0.00000001133.780.00000134
0.00000001135.240.00000135
0.00000001136.730.00000137
0.00000001138.250.00000138
0.00000001139.790.0000014
0.00000001141.370.00000141
0.00000001142.970.00000143
0.00000001144.600.00000145
0.00000001146.270.00000146
0.00000001147.970.00000148
0.00000001149.700.0000015
0.00000001151.460.00000151
0.00000001153.260.00000153
0.00000001155.100.00000155
0.00000001156.970.00000157
0.00000001158.880.00000159
0.00000001160.830.00000161
0.00000001162.820.00000163
0.00000001164.850.00000165
0.00000001166.920.00000167
0.00000001169.040.00000169
0.00000001171.200.00000171
0.00000001173.410.00000173
0.00000001175.670.00000176
0.00000001177.980.00000178
0.00000001180.330.0000018
0.00000001182.740.00000183
0.00000001308.110.00000308
0.00000001187.730.00000188
0.00000001190.310.0000019
0.00000001192.940.00000193
0.00000001195.640.00000196
0.00000001198.400.00000198
0.00000001201.230.00000201
0.00000001204.130.00000204
0.00000001207.090.00000207
0.00000001210.130.0000021
0.00000001213.240.00000213
0.00000001216.430.00000216
0.00000001219.710.0000022
0.00000001223.060.00000223
0.00000001226.500.00000227
0.00000001230.030.0000023
0.00000001233.650.00000234
0.00000001237.370.00000237
0.00000001241.190.00000241
0.00000001245.110.00000245
0.00000001249.140.00000249
0.00000001253.280.00000253
0.00000001257.540.00000258
0.00000001261.920.00000262
0.00000001266.420.00000266
0.00000001271.050.00000271
0.00000001275.820.00000276
0.00000001280.730.00000281
0.00000001285.790.00000286
0.00000001291.000.00000291
0.00000001296.380.00000296
0.00000001301.920.00000302
0.00000001307.630.00000308
0.00000001313.530.00000314
0.00000001319.620.0000032
0.00000001325.910.00000326
0.00000001332.400.00000332
0.00000001339.120.00000339
0.00000001346.060.00000346
0.00000001353.250.00000353
0.00000001360.680.00000361
0.00000001368.390.00000368
0.00000001376.370.00000376
0.00000001384.640.00000385
0.00000001393.220.00000393
0.00000001402.120.00000402
0.00000001411.360.00000411
0.00000001420.970.00000421
0.00000001430.950.00000431
0.00000001441.340.00000441
0.00000001452.150.00000452
0.00000001463.400.00000463
0.00000001475.140.00000475
0.00000001487.370.00000487
0.00000001500.140.000005
0.00000001513.480.00000513
0.00000001527.420.00000527
0.00000001542.000.00000542
0.00000001557.270.00000557
0.00000001573.270.00000573
0.00590.050.00
0.00607.670.00
0.00626.170.00
0.00645.640.00
0.00666.140.00
0.00687.750.00
0.00710.540.00
0.00734.630.00
0.00760.110.00
0.00787.100.00
0.00815.720.00
0.00846.130.00
Sell Orders
Price (BTC)Amount (N808)Total (BTC)
0.00000001 91.470.00000091
0.00000001 129.550.0000013
0.00000001 128.190.00000128
0.00000001 126.850.00000127
0.00000001 125.530.00000126
0.00000001 124.240.00000124
0.00000001 122.970.00000123
0.00000002 121.720.00000243
0.00000002 120.500.00000241
0.00000002 119.290.00000239
0.00000002 118.100.00000236
0.00000002 116.930.00000234
0.00000002 115.790.00000232
0.00000002 114.660.00000229
0.00000002 113.550.00000227
0.00000002 112.450.00000225
0.00000002 111.380.00000223
0.00000002 110.320.00000221
0.00000002 109.270.00000219
0.00000002 108.250.00000217
0.00000002 107.240.00000214
0.00000002 106.240.00000212
0.00000002 105.260.00000211
0.00000002 104.300.00000209
0.00000002 103.350.00000207
0.00000002 102.410.00000205
0.00000002 101.490.00000203
0.00000002 100.590.00000201
0.00000002 99.690.00000199
0.00000002 98.810.00000198
0.00000002 97.940.00000196
0.00000002 97.090.00000194
0.00000002 96.240.00000192
0.00000002 95.410.00000191
0.00000002 94.590.00000189
0.00000002 93.790.00000188
0.00000002 92.990.00000186
0.00000002 92.210.00000184
0.00000002 91.430.00000183
0.00000002 90.670.00000181
0.00000002 89.920.0000018
0.00000002 89.170.00000178
0.00000002 88.440.00000177
0.00000002 87.720.00000175
0.00000002 87.010.00000174
0.00000002 86.310.00000173
0.00000002 85.610.00000171
0.00000002 84.930.0000017
0.00000002 84.250.00000169
0.00000002 83.590.00000167
0.00000002 82.930.00000166
0.00000002 82.280.00000165
0.00000002 81.640.00000163
0.00000002 81.010.00000162
0.00000002 80.380.00000161
0.00000002 79.770.0000016
0.00000002 79.160.00000158
0.00000002 78.560.00000157
0.00000002 77.970.00000156
0.00000002 77.380.00000155
0.00000002 76.800.00000154
0.00000002 76.230.00000152
0.00000002 75.670.00000151
0.00000002 75.110.0000015
0.00000002 74.560.00000149
0.00000002 74.020.00000148
0.00000002 73.480.00000147
0.00000002 72.950.00000146
0.00000002 72.430.00000145
0.00000002 71.910.00000144
0.00000002 71.400.00000143
0.00000002 70.890.00000142
0.00000002 70.390.00000141
0.00000002 69.900.0000014
0.00000002 69.410.00000139
0.00000002 68.930.00000138
0.00000002 68.450.00000137
0.00000002 67.980.00000136
0.00000002 67.510.00000135
0.00000002 67.050.00000134
0.00000002 66.590.00000133
0.00000002 66.140.00000132
0.00000002 65.700.00000131
0.00000002 65.260.00000131
0.00000002 64.820.0000013
0.00000002 64.390.00000129
0.00000002 63.970.00000128
0.00000002 63.540.00000127
0.00000002 63.130.00000126
0.00000002 62.710.00000125
0.00000002 62.310.00000125
0.00000002 61.900.00000124
0.00000002 61.500.00000123
0.00000002 61.110.00000122
0.00000002 60.720.00000121
0.00000002 60.330.00000121
0.00000002 59.950.0000012
0.00000002 59.570.00000119
0.00000002 59.200.00000118
0.00000002 58.830.00000118
Trade History
Price (BTC)Amount (N808)Total (BTC)Time Stamp
0.0000000190.000.00000091792388094
0.00000001 162.780.000001631792359156
0.00000001 90.620.000000911792243188
0.0000000190.000.00000091792069742
0.00000001 106.350.000001061792065911
0.00000001 133.570.000001341792065911
0.00000001 135.030.000001351792065911
0.00000001 136.520.000001371792065911
0.00000001 157.900.000001581792065911
0.00000001 119.690.00000121792065894
0.00000001 141.150.000001411792065894
0.00000001 142.750.000001431792065894
0.00000001 128.610.000001291792065894
0.00000001 15.850.000000161792040446
0.00000001 77.600.000000781792040446
0.00000001 92.270.000000921791874056
0.00000001 92.980.000000931791805266
0.00000001 96.420.000000961791747863
0.00000001 92.930.000000931791677747
0.00000001 0.950.000000011791644659
0.00000001 92.690.000000931791644659
0.00000001 41.500.000000421791622239
0.00000001 153.000.000001531791622239
0.00000001 154.800.000001551791622239
0.00000001 156.700.000001571791622239
0.00000001 158.600.000001591791622239
0.00000001 160.500.000001611791622239
0.00000001 208.400.000002081791622239
0.0000000144.950.000000451791557262
0.00000001162.570.000001631791557262
0.00000001114.360.000001141791557262
0.00000001 103.120.000001031791472168
0.00000001 13.150.000000131791463427
0.00000001 87.460.000000871791463427
0.00000001 105.630.000001061791459919
0.00000001 100.710.000001011791459912
0.00000001 100.710.000001011791456504
0.00000001103.450.000001031791247188
0.00000001 103.560.000001041791247139
0.00000001 100.060.0000011791243472
0.00000001 121.200.000001211791243472
0.00000001129.690.00000131791243465
0.00000001 8.400.000000081791243416
0.00000001 121.420.000001211791243416
0.00000001100.090.0000011790940011
0.0000000113.620.000000141790907425
0.0000000186.470.000000861790907425
0.00000001 88.260.000000881790762632
0.00000001 112.220.000001121790762632
0.00000001 54.300.000000541790758776
0.00000001 170.900.000001711790758776
0.00000001 184.700.000001851790758776
0.00000001 164.000.000001641790758775
0.00000001 177.600.000001781790758775
0.00000001 180.000.00000181790758775
0.00000001 226.800.000002271790758775
0.00000001 147.900.000001481790239788
0.00000001 187.100.000001871790239788
0.00000001 275.400.000002751790239788
0.00000001 108.100.000001081790200333
0.00000001124.200.000001241790200330
0.00000001 211.800.000002121790089905
0.0000000187.500.000000881790069777
0.00000001262.900.000002631790069777
0.00000001117.700.000001181790016685
0.000000010.800.000000011789992911
0.00000001107.600.000001081789992911
0.00000001 111.600.000001121789952357
0.00000001 187.600.000001881789948280
0.00000001 192.300.000001921789948280
0.00000001 195.000.000001951789948280
0.00000001 197.700.000001981789948280
0.00000001 126.200.000001261789948280
0.00000001118.400.000001181789828858
0.000000017.200.000000071789821257
0.00000001239.500.00000241789821257
0.00000001230.200.00000231789738813
0.00000001 76.600.000000771789700357
0.00000001 195.000.000001951789700357
0.00000001 197.700.000001981789700357
0.00000001 157.300.000001571789700357
0.00000001 34.700.000000351789696742
0.00000001 205.700.000002061789696742
0.00000001 204.200.000002041789696692
0.00000001 209.200.000002091789696692
0.00000001 0.400.001789696690
0.00000001 212.500.000002131789696690
0.00000001 215.700.000002161789696690
0.00000001 219.000.000002191789696690
0.00000001 222.300.000002221789696690
0.00000001 309.200.000003091789696690
0.00000001 148.87422680.000001491789473167
0.00000001 323.200.000003231789473167
0.00000001 137.700.000001381789464270
0.00000001 9.600.00000011789393318
0.00000001 277.000.000002771789393318
0.00000001 137.400.000001371789393317
0.00000001 53.800.000000541789389482
0.00000001 231.500.000002321789389482
0.00000001 16.800.000000171789389378