Qutrade (N808/USDT) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/USDT)
Viewing N808/USDT market data for the Qutrade exchange
Market Select
Qutrade (N808/USDT) - 24 hours
HighLowVolume (N808)Volume (USDT)Top BidTop AskLast PriceChange
0.0011780.0011252,189.902.511036730.0011310.0011840.001178+1.82 %
Buy Orders
Price (USDT)Amount (N808)Total (USDT)
0.00113191.940.10398414
0.0011293.810.1050672
0.00110995.190.10556571
0.00109896.590.10605582
0.00108798.040.10656948
0.00107699.510.10707276
0.001065101.030.10759695
0.00105693.190.09840864
0.00104694.510.09885746
0.00103695.860.09931096
0.00102697.240.09976824
0.00101698.650.1002284
0.001006100.100.1007006
0.000996101.580.10117368
0.000987103.100.1017597
0.000977104.660.10225282
0.000967106.260.10275342
0.000957107.900.1032603
0.000947109.580.10377226
0.000937111.300.1042881
0.000927113.070.10481589
0.000917114.890.10535413
0.000908116.760.10601808
0.000898118.680.10657464
0.000888120.650.1071372
0.000878122.680.10771304
0.000868124.770.10830036
0.000858126.910.10888878
0.000849116.110.09857739
0.00084117.940.0990696
0.000832119.820.09969024
0.000823121.760.10020848
0.000814123.750.1007325
0.000805125.790.10126095
0.000796127.890.10180044
0.000787130.040.10234148
0.000778132.260.10289828
0.000769134.550.10346895
0.00076136.890.1040364
0.000752139.310.10476112
0.000743141.800.1053574
0.000734144.370.10596758
0.000725147.010.10658225
0.000716149.740.10721384
0.000707152.550.10785285
0.000698155.450.1085041
0.000689158.440.10916516
0.000681161.530.11000193
0.000673146.260.09843298
0.000665148.850.09898525
0.000657151.530.09955521
0.000649154.280.10012772
0.000641157.120.10071392
0.000633160.050.10131165
0.000625163.070.10191875
0.000617166.190.10253923
0.000609169.400.1031646
0.000602172.730.10398346
0.000594176.160.10463904
0.000586179.710.10531006
0.000578183.370.10598786
0.00057187.170.1066869
0.000562191.090.10739258
0.000554195.160.10811864
0.000546199.370.10885602
0.000538203.740.10961212
0.000531208.270.11059137
0.000523212.960.11137808
0.000516190.340.09821544
0.000509194.200.0988478
0.000502198.190.09949138
0.000495202.320.1001484
0.000488206.600.1008208
0.000481211.030.10150543
0.000474215.620.10220388
0.000467220.380.10291746
0.00046225.310.1036426
0.000454230.440.10461976
0.000447235.760.10538472
0.00044241.290.1061676
0.000433247.040.10696832
0.000426253.020.10778652
0.000419259.240.10862156
0.0004181484.300.20248583
0.000412265.730.10948076
0.000405272.490.11035845
0.000398279.540.11125692
0.000391286.900.1121779
0.000384294.590.11312256
0.000379258.890.09811931
0.000373265.030.09885619
0.000367271.420.09961114
0.000361278.060.10037966
0.000355284.990.10117145
0.000349292.200.1019778
0.000343299.730.10280739
0.0003401648.300.22048683
0.000337307.580.10365446
0.000331315.780.10452318
0.000325324.360.105417
Sell Orders
Price (USDT)Amount (N808)Total (USDT)
0.001184 91.690.10856096
0.001195 89.880.1074066
0.001206 88.630.10688778
0.001217 87.410.10637797
0.001228 86.220.10587816
0.001239 85.050.10537695
0.001251 83.910.10497141
0.001262 82.800.1044936
0.001273 81.710.10401683
0.001284 80.640.10354176
0.001295 79.600.103082
0.001306 78.580.10262548
0.001317 77.580.10217286
0.001329 76.600.1018014
0.001341 82.470.11059227
0.001353 81.360.11008008
0.001365 80.270.10956855
0.001377 79.200.1090584
0.001389 78.160.10856424
0.001401 77.140.10807314
0.001414 76.140.10766196
0.001426 75.170.10719242
0.001438 74.210.10671398
0.00145 73.280.106256
0.001462 72.360.10579032
0.001474 71.460.10533204
0.001487 70.580.10495246
0.001499 69.720.10451028
0.001502 67.630.10158026
0.001511 68.880.10407768
0.001523 68.050.10364015
0.001535 67.240.1032134
0.001547 66.450.10279815
0.00156 65.670.1024452
0.001572 64.910.10203852
0.001585 69.470.11010995
0.001598 68.610.10963878
0.001611 67.770.10917747
0.001624 66.940.10871056
0.001638 66.130.10832094
0.001651 65.340.10787634
0.001664 64.560.10742784
0.001677 63.800.1069926
0.00169 63.050.1065545
0.001703 62.320.10613096
0.001717 61.600.1057672
0.00173 60.890.1053397
0.001743 60.200.1049286
0.001756 59.520.10451712
0.001769 58.860.10412334
0.001782 58.200.1037124
0.001796 57.560.10337776
0.001809 56.930.10298637
0.001822 56.310.10259682
0.001835 55.710.10222785
0.001848 55.110.10184328
0.001862 58.690.10928078
0.001877 58.030.10892231
0.001891 57.370.10848667
0.001905 56.730.10807065
0.001919 56.100.1076559
0.001933 55.480.10724284
0.001947 54.870.10683189
0.001962 54.280.10649736
0.001976 53.690.10609144
0.00199 53.120.1057088
0.002004 52.550.1053102
0.002018 52.000.104936
0.002033 51.450.10459785
0.002047 50.910.10421277
0.002061 50.390.10385379
0.002075 49.870.10348025
0.002078 3,522.007.318716
0.002089 49.360.10311304
0.002103 48.860.10275258
0.002118 48.370.10244766
0.002132 47.890.10210148
0.002146 47.410.10174186
0.002161 50.280.10865508
0.002176 49.750.108256
0.002192 49.230.10791216
0.002207 48.720.10752504
0.002222 48.220.10714484
0.002237 47.730.10677201
0.002252 47.250.106407
0.002268 46.770.10607436
0.002283 46.300.1057029
0.002298 45.840.10534032
0.002313 45.390.10498707
0.002328 44.940.10462032
0.002344 44.510.10433144
0.002359 44.080.10398472
0.002374 43.650.1036251
0.002389 43.230.10327647
0.002404 42.820.10293928
0.00242 42.420.1026564
0.002435 42.020.1023187
0.00245 41.630.1019935
0.002465 41.240.1016566
0.002481 43.580.10812198
Trade History
Price (USDT)Amount (N808)Total (USDT)Time Stamp
0.001178 31.310.036883181792393404
0.001135 58.790.066726651792393404
0.0011491.960.10483441792393398
0.001168 58.440.068257921792393348
0.001157 92.470.106987791792393348
0.00114693.060.106646761792393237
0.001157 87.580.101330061792388124
0.001147 90.100.10334471792388093
0.00113692.250.1047961792388078
0.001168 31.870.037224161792378672
0.001125 58.230.065508751792378672
0.0011388.890.10044571792378667
0.001158 54.940.063620521792378613
0.001147 93.680.107450961792378613
0.00113690.560.102876161792378399
0.001147 90.100.10334471792376716
0.00113694.940.107851841792374455
0.001158 1.090.001262221792371530
0.001147 89.010.102094471792371530
0.0011338.750.04378751792365106
0.00114188.350.100807351792365106
0.001158 37.380.043286041792365056
0.001147 91.000.1043771792365056
0.00113694.070.106863521792361285
0.00114790.000.103231792361251
0.001158 94.950.10995211792361235
0.00114145.430.051835631792352815
0.00115286.960.100177921792352815
0.001168 45.050.05261841792352764
0.001157 88.690.102614331792352764
0.001147 91.470.104916091792069729
0.001136 91.650.10411441792069729
0.001126 90.100.10145261792069728
0.00113 78.740.08897621792065913
0.001119 99.030.110814571792065913
0.001096 91.250.100011792065909
0.001085 95.590.103715151792065904
0.00107493.350.10025791792040447
0.00108492.480.100248321791984827
0.001106 1.150.00127191791809122
0.001095 92.690.101495551791809122
0.001085 93.960.10194661791678310
0.001076 90.990.097905241791626028
0.001065 97.800.1041571791626028
0.001055 94.930.100151151791626027
0.001063 85.690.091088471791622307
0.001053 102.910.108364231791622307
0.0010482 37.930.039758231791622288
0.0010382 98.900.102677981791622288
0.000995 57.270.056983651791622288
0.000995100.950.100445251791622286
0.00100599.480.09997741791622286
0.00101598.040.09951061791622286
0.00102596.640.0990561791622286
0.00103595.760.09911161791622286
0.001077 47.920.051609841791622236
0.001056 95.950.10132321791622236
0.001046 97.340.101817641791622236
0.001036 98.760.102315361791622236
0.001026 100.210.102815461791622236
0.001016 108.510.110246161791622236
0.001005103.010.103525051791472168
0.001015100.600.1021091791456505
0.0010162.020.002052321791336993
0.00102698.000.1005481791336993
0.001036 106.510.110344361791247127
0.001035 0.910.000941851791243417
0.001025 100.370.102879251791243417
0.001016 104.290.105958641791243417
0.0010146 0.500.00050731791157186
0.0010048 100.100.100580481791157186
0.0009951 101.400.100903141791091127
0.00097727.110.026486471791087381
0.000988104.490.103236121791087381
0.000998105.410.105199181791087381
0.001018 0.500.0005091791087230
0.0010082 99.700.100517541791087230
0.0009895.500.00543951791082842
0.000999105.330.105224671791082842
0.0010191 0.300.000305731790940011
0.0010093 99.900.100829071790940011
0.0009996 100.300.100259881790921030
0.00098443.110.042420241790917222
0.000994107.470.106825181790917222
0.0010045 100.200.10065091790907425
0.000995 100.510.100007451790821720
0.0010005 102.900.102951451790817784
0.0009982 24.100.024056621790817777
0.0009884 104.200.102991281790817777
0.0009787 104.800.102567761790817777
0.00093736.770.034453491790817777
0.000957109.620.104906341790817777
0.000967107.930.104368311790817777
0.000977106.290.103845331790817777
0.000987104.680.103319161790817777
0.000997108.080.107755761790817777
0.00100797.880.098565161790762632
0.001016102.390.104028241790762632
0.00100598.310.098801551790758808
0.00101599.910.101408651790758808