StakeCube (N808/DOGE) Market Details - New808coin blockchain explorer

Market Select

StakeCube (N808/DOGE) - 24 hours

High	Low	Volume (N808)	Volume (DOGE)	Top Bid	Top Ask	Last Price	Change
0.0093	0.009	0.026	0.0002418	0.009	3.00	0.0093	+3.33 %

Buy Orders

Price (DOGE)	Amount (N808)	Total (DOGE)
0.009	9.825	0.088425
0.008	16.33	0.13064
0.007	100.00	0.70
0.006	100.00	0.60
0.005	100.00	0.50
0.004004	6,064.823	24.28355129
0.004	996.75	3.987
0.003	14,405.174	43.215522
0.0028	23,581.631	66.0285668
0.002	10,021.048	20.042096
0.00166	17,117.178	28.41451548
0.0002	125,000.00	25.00
0.000001	10,000,000.00	10.00
0.0000001	25,000,000.00	2.50
0.00000001	500,000,000.00	5.00

Sell Orders

Price (DOGE)	Amount (N808)	Total (DOGE)
3.00	0.002	0.006
2.00	0.015	0.03
1.90	0.013	0.0247
1.20	0.013	0.0156
1.10	0.014	0.0154
1.00	0.016	0.016
0.90	0.017	0.0153
0.80	0.014	0.0112
0.70	0.016	0.0112
0.60	0.016	0.0096
0.50	0.015	0.0075
0.40	0.016	0.0064
0.30	0.015	0.0045
0.20	0.016	0.0032
0.12	0.013	0.00156
0.10	18,961.369	1,896.1369
0.09	2,745.401	247.08609
0.08	0.016	0.00128
0.07	0.015	0.00105
0.06	0.015	0.0009
0.05	0.013	0.00065
0.04799999	0.014	0.000672
0.0475	0.04	0.0019
0.04749989	3.04	0.14439967
0.045	0.349	0.015705
0.0449999	2.314	0.10412977
0.04499899	189.207	8.5141239
0.04499898	0.006	0.00026999
0.0449989	0.004	0.00018
0.0444	1,012.218	44.9424792
0.04	0.013	0.00052
0.039	0.007	0.000273
0.038999	0.017	0.00066298
0.038	0.006	0.000228
0.037	0.006	0.000222
0.036	0.006	0.000216
0.0359	0.005	0.0001795
0.0358	0.003	0.0001074
0.03579999	0.72	0.02577599
0.0357	0.003	0.0001071
0.0356	0.004	0.0001424
0.0355	0.001	0.0000355
0.0354	0.003	0.0001062
0.02999987	17.235	0.51704776
0.0298	1,882.957	56.1121186
0.02979987	10.972	0.32696417
0.012	1,490.00	17.88
0.01	2,860.268	28.60268
0.0095	0.20	0.0019
0.0094	0.30	0.00282
0.0093	0.224	0.0020832

Trade History

Price (DOGE)	Amount (N808)	Total (DOGE)	Time Stamp
0.0093	0.026	0.0002418	1792404899
0.009	0.12500281	0.00112503	1791379714
0.009	0.05000113	0.00045001	1790516612
0.0095	0.02500059	0.00023751	1790420277
0.0095	9.97509476	0.0947634	1790062648
0.0099	0.0500005	0.000495	1790062648
0.0099	9.95009851	0.09850598	1790052318
0.0099	10.000099	0.09900098	1790052318
0.009999	16.75716755	0.16755492	1789912545
0.009999	0.168	0.00167983	1789912541
0.01	104.715	1.04715	1789484502
0.01	9.60	0.096	1789412846
0.01	0.40	0.004	1789412846
0.008	0.0250005	0.0002	1789162808
0.008	99.41339765	0.79530718	1788702429
0.009	30.000135	0.27000122	1788702429
0.009	30.00027	0.27000243	1788701487
0.008	0.44800394	0.00358403	1788572013
0.004004	1.51101513	0.0060501	1786734129
0.004004	0.12500125	0.00050051	1786189371
0.004	3.2500325	0.01300013	1783636526
0.005	158.56047568	0.79280238	1779997367
0.005	1.96902461	0.00984512	1779993530
0.005	0.26900336	0.00134502	1779833239
0.005	0.03400043	0.00017	1779744217
0.005	0.02100026	0.000105	1779723392
0.0055	0.00400006	0.000022	1779723391
0.0055	0.073001	0.00040151	1779704710
0.0055	9.92313644	0.05457725	1779673551
0.012	10.00	0.12	1779673275
0.0055	0.024	0.000132	1779673252
0.0055	0.00100001	0.0000055	1779569825
0.0055	0.01600022	0.000088	1779533626
0.0055	0.00500007	0.0000275	1779531597
0.0055	0.01500021	0.0000825	1779531593
0.0055	0.13000179	0.00071501	1779531580
0.0055	99.8343727	0.54908905	1779531564
0.006	0.39600594	0.00237604	1779531560
0.006	99.60549406	0.59763296	1779531540
0.0064	2.36403782	0.01512984	1779531540
0.0064	997.63919244	6.38489083	1779531393
0.0065	1.00300326	0.00651952	1779531392
0.0065	98.99777218	0.64348552	1779531210
0.007	100.00084	0.70000588	1779531208
0.0075	1.25001125	0.00937508	1779531207
0.01	100.0012	1.000012	1779531207
0.0105	100.00126	1.05001323	1779531206
0.0075	98.75088875	0.74063167	1779531202
0.008	100.00096	0.80000768	1779531202
0.0085	100.00102	0.85000867	1779531200
0.009	100.00108	0.90000972	1779531199
0.0095	100.00114	0.95001083	1779531198
0.005	0.21000263	0.00105001	1779444347
0.005	0.0240003	0.00012	1779245398
0.005	0.02500031	0.000125	1779243125
0.005	0.00500006	0.000025	1779239708
0.005	0.13300166	0.00066501	1779239395
0.005	0.19400243	0.00097001	1779239382
0.005	0.0240003	0.00012	1779237778
0.005	0.04100051	0.000205	1779226530
0.005	0.0160002	0.00008	1779222233
0.005	0.02500031	0.000125	1779218376
0.005	0.07700096	0.000385	1779209356
0.005	1.54001001	0.00770005	1779141594
0.005	1.40800915	0.00704005	1779115224
0.005	538.10934527	2.69054673	1778665380
0.005	297.31774329	1.48658872	1778656099
0.006	77.76323329	0.4665794	1778656098
0.006	922.23976671	5.5334386	1778648795
0.007	1,000.0035	7.0000245	1778648791
0.008	5.01202005	0.04009616	1778648788
0.012	77.276	0.927312	1778648480
0.0119	0.125	0.0014875	1778648480
0.0118	0.30	0.00354	1778648479
0.0118	0.175	0.002065	1778648478
0.0118	0.175	0.002065	1778648478
0.008	994.99755189	7.95998042	1778648452
0.009	5.000054	0.04500049	1778648451
0.011	1,000.0132	11.0001452	1778648450
0.009	995.010746	8.95509671	1778648443
0.01	1,000.012	10.00012	1778648441
0.005	0.869	0.004345	1778410952
0.003	0.67500506	0.00202502	1778143727
0.00404	1.928	0.00778912	1778100619
0.00404	0.025	0.000101	1769236323
0.0041	0.56200576	0.00230422	1768147134
0.0055	0.05	0.000275	1767747063
0.0055	0.15	0.000825	1767611484
0.005	0.30	0.0015	1767611454
0.005	0.11	0.00055	1766795067
0.005	0.444	0.00222	1766795067
0.005	0.025	0.000125	1766718085
0.0044	0.019	0.0000836	1766718084
0.0044	0.021	0.0000924	1766264851
0.0044	0.015	0.000066	1766264850
0.0044	0.025	0.00011	1766169184
0.0044	0.007	0.0000308	1766169183
0.0044	0.036	0.0001584	1766165862
0.0044	0.032	0.0001408	1766165192
0.004	0.176	0.000704	1765978476
0.005	0.045	0.000225	1765485536
0.005	0.005	0.000025	1765485404
0.0041	0.69400142	0.00284541	1756060793
0.0041	186.22338176	0.76351587	1756060608
0.0042	23.05104841	0.0968144	1756060607
0.0042	19.31004055	0.08110217	1756060257
0.0042	20.05204211	0.08421858	1756058390
0.0042	8.16101714	0.03427627	1756057945
0.00420001	10.30902165	0.04329799	1756057945
0.0043	1.00000215	0.00430001	1756057944
0.0044	1.0000022	0.00440001	1756057944
0.0045	0.00400001	0.000018	1756057943
0.0045	0.99600538	0.00448202	1755426731
0.0046	0.55500306	0.00255301	1755426729
0.0046	0.44500512	0.00204702	1755155629
0.0047	0.13000153	0.00061101	1755155629
0.0047	0.81100953	0.00381174	1755102373
0.0047	0.01500018	0.0000705	1754999408
0.0047	0.01900022	0.0000893	1754961163
0.01	0.04700056	0.00047001	1754609462
0.01	18.68422421	0.18684224	1754609458
0.0299998	0.13800497	0.00414012	1754609405
0.0299998	54.87097527	1.64611828	1754609398
0.0299998	0.265	0.00794995	1754609394
0.009	0.001	0.000009	1754609393
0.007	0.04	0.00028	1754609393
0.007	0.325	0.002275	1754609392
0.00699999	0.299	0.002093	1754609392
0.00699999	0.275	0.001925	1754609391
0.0048	3.375	0.0162	1754609390
0.0048	1.45	0.00696	1754609390
0.0048	0.75	0.0036	1754609389
0.0048	1.004	0.0048192	1754609389
0.0047	0.02500029	0.0001175	1754340183
0.0048	0.24600295	0.00118081	1753152146
0.0048	0.1000012	0.00048001	1753123615
0.0048	0.0250003	0.00012	1752645731
0.0048	0.01000012	0.000048	1752332884
0.0048	0.30500366	0.00146402	1752125509
0.00480001	0.05500066	0.000264	1752125509
0.00480001	0.04000048	0.000192	1751598205
0.00480001	0.24000288	0.00115202	1751133174
0.00480001	0.26500318	0.00127202	1750839848
0.00480001	0.1750021	0.00084001	1750480251
0.00480001	0.2000024	0.00096001	1749663745
0.00480001	0.01000012	0.000048	1749438250
0.00480001	0.01500018	0.000072	1749438193
0.0048	0.31400377	0.00150722	1749152691
0.0049	0.76100932	0.00372895	1749152691
0.005	0.025	0.000125	1749034427
0.005	0.025	0.000125	1748902536
0.005	0.10	0.0005	1748902536
0.0049	0.06000074	0.000294	1748879118
0.0049	0.04400054	0.0002156	1748872056
0.0049	0.06900085	0.0003381	1748871881
0.0049	0.00500006	0.0000245	1748871870
0.0049	0.02400029	0.0001176	1748871853
0.0049	0.03700045	0.0001813	1748871842
0.005	1.000011	0.00500006	1748423031
0.0051	0.00200002	0.0000102	1748422999
0.0051	0.1170003	0.0005967	1747974337
0.0051	0.09100023	0.0004641	1747973998
0.0051	0.16400042	0.0008364	1747972145
0.0051	0.12700032	0.0006477	1747971491
0.0051	0.16400042	0.0008364	1747971439
0.0051	0.32500414	0.00165752	1747898292
0.0051	0.01000003	0.000051	1747884836
0.0052	0.01100003	0.0000572	1747884836
0.0052	0.98900257	0.00514281	1747877765
0.0053	0.00200001	0.0000106	1747877764
0.0053	0.99800265	0.00528941	1747875786
0.0054	0.99600269	0.00537841	1747804466
0.0054	0.00400001	0.0000216	1747801271
0.0055	0.00100001	0.0000055	1747801271
0.0055	0.00400001	0.000022	1747795075
0.0055	0.99500274	0.00547252	1747795040
0.0056	0.00100001	0.0000056	1747795040
0.0056	0.1430004	0.0008008	1747795001
0.0056	0.85601198	0.00479367	1747687534
0.0058	0.19400146	0.00112521	1747649587
0.0058	0.12500181	0.00072501	1747603859
0.0058	41.92212157	0.24314831	1747559105
0.0058	1.746	0.0101268	1747558744
0.0057	0.0070001	0.0000399	1747382790
0.0057	0.99300736	0.00566014	1747041473
0.0058	1.00000754	0.00580004	1747041472
0.0059	0.75000575	0.00442503	1747041472
0.0059	0.25000192	0.00147501	1747022040
0.006	0.34700271	0.00208202	1747022039
0.006	0.02500038	0.00015	1746708110
0.006	0.57500863	0.00345005	1746447784
0.007	0.12000109	0.00084001	1745768834
0.007	47.92843615	0.33549905	1745768830
0.006	0.00300001	0.000018	1745408364
0.008	0.00100001	0.000008	1745408364
0.008	0.05900024	0.000472	1745331935
0.008	14.16405666	0.11331245	1745330806
0.008	0.100002	0.00080002	1745175195
0.008	1.975	0.0158	1745171524
0.006	0.05000075	0.0003	1745021729