Qutrade (N808/S11) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/S11)
Viewing N808/S11 market data for the Qutrade exchange
Market Select
Qutrade (N808/S11) - 24 hours
HighLowVolume (N808)Volume (S11)Top BidTop AskLast PriceChange
0.057990.056823,082.31177.37674430.056820.057160.05682-0.84 %
Buy Orders
Price (S11)Amount (N808)Total (S11)
0.0568291.385.1922116
0.0566592.125.218598
0.0564892.545.2266592
0.0563192.955.2340145
0.0561493.385.2423532
0.0554193.805.197458
0.0552494.235.2052652
0.0550794.665.2129262
0.054995.105.22099
0.0547395.535.2283569
0.0545695.985.2366688
0.054496.425.245248
0.0542491.164.9445184
0.0540891.564.9515648
0.0539291.964.9584832
0.0537692.374.9658112
0.053692.784.973008
0.0534593.194.9810055
0.0532993.614.9884769
0.0531394.024.9952826
0.0529794.445.0024868
0.0528194.875.0100847
0.0526595.305.017545
0.0524995.735.0248677
0.0523496.165.0330144
0.0521896.605.040588
0.0520297.045.0480208
0.0518697.495.0558314
0.051797.935.062981
0.0515498.385.0705052
0.0513998.845.0793876
0.0512399.305.087139
0.0510799.765.0947432
0.05091100.225.1022002
0.05075100.695.1100175
0.05059101.165.1176844
0.05044101.645.1267216
0.05028102.125.1345936
0.05012102.605.142312
0.04996103.095.1503764
0.0498103.585.158284
0.04964104.085.1665312
0.04949104.585.1756642
0.04933105.085.1835964
0.04917105.595.1918603
0.04901106.105.199961
0.04885106.625.208387
0.04869107.145.2166466
0.04853107.665.2247398
0.04838108.195.2342322
0.04822108.725.2424784
0.04806109.265.2510356
0.0479109.805.25942
0.04774110.345.2676316
0.04759103.954.9469805
0.04745104.444.955678
0.0473104.934.963189
0.04715105.424.970553
0.047105.924.97824
0.04685106.424.985777
0.0467106.934.993631
0.04655107.445.001332
0.04641107.965.0104236
0.04626108.485.0182848
0.04611109.005.02599
0.04596109.535.0339988
0.04581110.065.0418486
0.04566110.605.049996
0.04552111.145.0590928
0.04537111.685.0669216
0.04522112.235.0750406
0.04507112.795.0834453
0.04492113.355.091682
0.04477113.915.0997507
0.04462114.485.1080976
0.04448115.055.117424
0.04433115.635.1258779
0.04418116.215.1341578
0.04403116.805.142704
0.04388117.395.1510732
0.04373117.995.1597027
0.04358118.595.1681522
0.04344119.205.178048
0.04329119.815.1865749
0.04314120.435.1953502
0.04299121.055.2039395
0.04284121.685.2127712
0.04269122.315.2214139
0.04255122.955.2315225
0.0424123.605.24064
0.04225124.255.2495625
0.0421124.915.258711
0.04195125.575.2676615
0.0418126.245.276832
0.04165126.915.2858015
0.04152119.074.9437864
0.04138119.664.9515308
0.04124120.274.9599348
0.0411120.874.967757
0.04096121.494.9762304
Sell Orders
Price (S11)Amount (N808)Total (S11)
0.05716 91.625.2369992
0.05733 90.895.2107237
0.0575 90.495.203175
0.05767 90.095.1954903
0.05784 89.695.1876696
0.0586 89.305.23298
0.05877 88.905.224653
0.05894 88.525.2173688
0.05911 88.135.2093643
0.05928 87.755.20182
0.05945 87.375.1941465
0.05963 86.995.1872137
0.0598 86.615.179278
0.05997 86.245.1718128
0.06014 85.875.1642218
0.06031 85.505.156505
0.06048 85.145.1492672
0.06066 84.785.1427548
0.06083 84.425.1352686
0.061 84.065.12766
0.06117 83.715.1205407
0.06134 83.365.1133024
0.06151 83.015.1059451
0.06169 82.665.0992954
0.06186 82.325.0923152
0.06203 81.975.0845991
0.0622 81.635.077386
0.06237 81.305.070681
0.06254 80.965.0632384
0.06273 85.365.3546328
0.06291 84.995.3467209
0.06309 84.625.3386758
0.06327 84.265.3311302
0.06345 83.905.323455
0.06364 83.545.3164856
0.06382 83.185.3085476
0.064 82.825.30048
0.06418 82.475.2929246
0.06436 82.125.2852432
0.06454 81.775.2774358
0.06473 81.435.2709639
0.06491 81.095.2635519
0.06509 80.755.2560175
0.06527 80.415.2483607
0.06545 80.075.2405815
0.06563 79.745.2333362
0.06582 79.415.2267662
0.066 79.085.21928
0.06618 78.765.2123368
0.06636 78.435.2046148
0.06654 78.115.1974394
0.06673 77.795.1909267
0.06691 77.475.1835177
0.06709 77.165.1766644
0.06727 76.855.1696995
0.06745 76.535.1619485
0.06763 76.235.1554349
0.06782 75.925.1488944
0.068 75.615.14148
0.06818 75.315.1346358
0.06836 75.015.1276836
0.06854 74.715.1206234
0.06873 74.425.1148866
0.06891 74.125.1076092
0.06909 73.835.1009147
0.06927 73.545.0941158
0.06945 73.255.0872125
0.06963 72.965.0802048
0.06982 72.685.0745176
0.07 72.395.0673
0.07018 72.115.0606798
0.07037 75.815.3347497
0.07056 75.505.32728
0.07076 75.205.321152
0.07095 74.895.3134455
0.07114 74.595.3063326
0.07133 74.295.2991057
0.07152 73.995.2917648
0.07171 73.695.2843099
0.07191 73.405.278194
0.0721 73.105.27051
0.07229 72.815.2634349
0.07248 72.525.2562496
0.07267 72.235.2489541
0.07287 71.955.2429965
0.07306 71.675.2362102
0.07325 71.385.228585
0.07344 71.105.221584
0.07363 70.835.2152129
0.07383 70.555.2087065
0.07402 70.275.2013854
0.07421 70.005.1947
0.0744 69.735.187912
0.07459 69.465.1810214
0.07479 69.195.1747201
0.07498 68.935.1683714
0.07517 68.665.1611722
0.07536 68.405.154624
0.07555 68.145.147977
0.07574 67.885.1412312
Trade History
Price (S11)Amount (N808)Total (S11)Time Stamp
0.056820.430.02443261792393405
0.0569989.575.10459431792393405
0.0571482.674.72376381792392097
0.0573192.245.28627441792392097
0.0574784.494.85564031792370037
0.0576491.345.26483761792370037
0.05798 1.550.0898691792367729
0.05781 88.565.11965361792367729
0.0576489.335.14898121792362467
0.0578186.915.02426711792362467
0.05799 81.564.72966441792361768
0.05782 91.405.2847481792361768
0.05765 90.105.1942651792361238
0.0574681.394.67666941792346817
0.0576387.105.0195731792346817
0.05781 81.764.72654561792344186
0.05764 89.135.13745321792344186
0.0574578.764.5247621792342820
0.0576290.985.24226761792342820
0.0578 85.644.9499921792338203
0.05763 88.405.0944921792338203
0.0574690.005.17141792337284
0.0578 1.460.0843881792337269
0.05763 88.645.10832321792337269
0.0574690.005.17141792335369
0.05765 80.764.6558141792333386
0.05748 90.815.21975881792333386
0.057385.714.9111831792331609
0.0574790.975.22804591792331609
0.05781 0.360.02081161792327055
0.05764 89.745.17261361792327055
0.0574790.015.17287471792327019
0.05781 0.270.01560871792326980
0.05764 89.835.17780121792326980
0.0574790.015.17287471792326764
0.05781 0.180.01040581792326577
0.05764 89.925.18298881792326577
0.05764 0.240.01383361792326336
0.05747 89.875.16482891792326336
0.057390.015.1575731792326299
0.05764 0.140.00806961792326142
0.05747 89.975.17057591792326142
0.05747 0.560.03218321792310541
0.0573 89.545.1306421792310541
0.0571285.524.88490241792273687
0.0572990.255.17042251792273687
0.057290.430.02463471792243188
0.0574690.095.17657141792243188
0.05763 90.105.1924631792170846
0.05746 90.115.17772061792128092
0.05729 90.105.1618291792073628
0.05727 10.330.59159911792071306
0.0571 90.295.1555591792071306
0.0571 1.110.0633811792069858
0.05693 88.995.06620071792069858
0.05759 70.534.06182271792065911
0.05742 92.605.3170921792065911
0.05725 92.145.2750151792065911
0.055334.610.25507131792065909
0.055590.885.043841792065909
0.05713 36.162.06582081792065892
0.05696 93.175.30696321792065892
0.05679 93.595.31497611792065892
0.05662 94.025.32341241792065892
0.05644 94.455.3307581792065892
0.05627 94.885.33889761792065892
0.0561 95.325.3474521792065892
0.05593 95.765.35585681792065892
0.05576 96.205.3641121792065892
0.05503 96.655.31864951792065892
0.05486 91.375.01255821792065892
0.0547 91.785.0203661792065892
0.05454 92.185.02749721792065892
0.05438 93.205.0682161792065892
0.0542192.355.00629351791962339
0.0543792.175.01128291791874057
0.0545393.745.11164221791809122
0.05484 9.330.51165721791807451
0.05468 91.825.02071761791807451
0.05452 92.235.02837961791807451
0.05436 97.445.29683841791807451
0.0541992.885.03316721791805266
0.0543596.325.2349921791747866
0.0545192.265.02909261791678454
0.054522.440.13302881791678314
0.0546891.424.99884561791678314
0.054695.810.31774891791677748
0.0548591.044.9935441791677748
0.054840.170.00932281791645031
0.0550193.005.115931791645031
0.0551793.545.16060181791644660
0.0553494.835.24789221791626030
0.05614 47.842.68573761791622238
0.05597 95.645.35297081791622238
0.0558 96.085.3612641791622238
0.05563 96.535.36996391791622238
0.05545 91.265.0603671791622238
0.05529 91.665.06788141791622238
0.05513 92.075.07581911791622238
0.05497 92.475.08307591791622238